Stock Lookup

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $90.89 1,213,169 1:1 $90.44 $91.45 $90.14
August 11, 2020 $90.88 1,282,017 1:1 $91.48 $91.73 $90.51

Data Provided by Refinitiv. Minimum 15 minutes delayed.