Stock Lookup
Week of July 5, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 5, 2022 | $129.56 | 1,224,237 | 1:1 | $131.88 | $132.08 | $127.93 |
| July 6, 2022 | $131.82 | 906,198 | 1:1 | $130.26 | $132.82 | $129.32 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.