Stock Lookup
Week of November 28, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 28, 2022 | $136.52 | 1,437,573 | 1:1 | $136.37 | $138.02 | $136.03 |
| November 29, 2022 | $136.65 | 1,334,753 | 1:1 | $136.14 | $136.88 | $135.31 |
| November 30, 2022 | $139.29 | 2,107,027 | 1:1 | $136.13 | $139.29 | $136.04 |
| December 1, 2022 | $139.75 | 1,044,581 | 1:1 | $140.41 | $140.98 | $139.44 |
| December 2, 2022 | $140.52 | 809,939 | 1:1 | $138.98 | $140.60 | $137.82 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.