Stock Lookup
Week of August 10, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2020 | $90.89 | 1,213,169 | 1:1 | $90.44 | $91.45 | $90.14 |
| August 11, 2020 | $90.88 | 1,282,017 | 1:1 | $91.48 | $91.73 | $90.51 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.