Stock Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $103.29 1,090,703 1:1 $103.95 $104.33 $102.78
April 13, 2021 $103.63 1,276,749 1:1 $102.62 $104.12 $102.51
April 14, 2021 $103.46 776,960 1:1 $103.50 $103.79 $103.19
April 15, 2021 $104.21 808,494 1:1 $103.57 $104.55 $103.52

Data Provided by Refinitiv. Minimum 15 minutes delayed.