Stock Lookup

Week of November 28, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 28, 2022 $136.52 1,437,573 1:1 $136.37 $138.02 $136.03
November 29, 2022 $136.65 1,334,753 1:1 $136.14 $136.88 $135.31
November 30, 2022 $139.29 2,107,027 1:1 $136.13 $139.29 $136.04
December 1, 2022 $139.75 1,044,581 1:1 $140.41 $140.98 $139.44
December 2, 2022 $140.52 809,939 1:1 $138.98 $140.60 $137.82

Data Provided by Refinitiv. Minimum 15 minutes delayed.