Stock Lookup
Week of April 12, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 12, 2021 | $103.29 | 1,090,703 | 1:1 | $103.95 | $104.33 | $102.78 |
| April 13, 2021 | $103.63 | 1,276,749 | 1:1 | $102.62 | $104.12 | $102.51 |
| April 14, 2021 | $103.46 | 776,960 | 1:1 | $103.50 | $103.79 | $103.19 |
| April 15, 2021 | $104.21 | 808,494 | 1:1 | $103.57 | $104.55 | $103.52 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.