Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $84.89 790,671 1:1 $84.89 $85.27 $84.60
September 17, 2019 $85.59 1,080,689 1:1 $84.91 $85.70 $84.80
September 18, 2019 $86.14 777,574 1:1 $85.73 $86.19 $85.08
September 19, 2019 $86.04 1,001,461 1:1 $86.36 $86.65 $86.01
September 20, 2019 $87.48 2,057,486 1:1 $86.51 $87.58 $86.36

Copyright West LLC. Minimum 15 minutes delayed.