Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $190.59 | $192.75 | $190.22 | $191.76 | 1,262,728 | 1:1 |
| April 23, 2024 | $192.31 | $192.99 | $190.03 | $190.61 | 1,348,401 | 1:1 |
| April 24, 2024 | $190.46 | $192.59 | $190.15 | $191.99 | 1,135,541 | 1:1 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.