Week of May 26, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 26, 2026 | $207.01 | $208.52 | $205.48 | $207.05 | 1,788,333 | 1:1 |
| May 27, 2026 | $206.06 | $208.11 | $204.98 | $205.60 | 1,628,067 | 1:1 |
| May 28, 2026 | $205.80 | $206.74 | $203.38 | $203.69 | 1,465,011 | 1:1 |
| May 29, 2026 | $203.39 | $203.67 | $200.28 | $200.44 | 3,280,697 | 1:1 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.