Stock Lookup
Week of September 16, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 16, 2019 | $84.89 | 790,671 | 1:1 | $84.89 | $85.27 | $84.60 |
| September 17, 2019 | $85.59 | 1,080,689 | 1:1 | $84.91 | $85.70 | $84.80 |
| September 18, 2019 | $86.14 | 777,574 | 1:1 | $85.73 | $86.19 | $85.08 |
| September 19, 2019 | $86.04 | 1,001,461 | 1:1 | $86.36 | $86.65 | $86.01 |
| September 20, 2019 | $87.48 | 2,057,486 | 1:1 | $86.51 | $87.58 | $86.36 |
Copyright West LLC. Minimum 15 minutes delayed.