Stock Lookup
Week of October 19, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2020 | $92.10 | 718,103 | 1:1 | $94.30 | $94.44 | $92.03 |
| October 20, 2020 | $92.28 | 674,644 | 1:1 | $92.71 | $93.45 | $92.25 |
| October 21, 2020 | $91.67 | 766,697 | 1:1 | $92.03 | $92.54 | $91.60 |
| October 22, 2020 | $91.77 | 675,949 | 1:1 | $91.67 | $92.73 | $91.67 |
| October 23, 2020 | $92.87 | 696,889 | 1:1 | $92.18 | $93.13 | $91.82 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.