Stock Lookup

Week of January 18, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 18, 2022 $128.61 1,443,452 1:1 $128.74 $129.37 $127.33
January 19, 2022 $129.15 1,025,732 1:1 $128.70 $130.43 $128.11
January 20, 2022 $128.35 1,238,291 1:1 $129.37 $130.76 $128.24

Data Provided by Refinitiv. Minimum 15 minutes delayed.