Week of April 20, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 20, 2026 | $208.00 | $209.19 | $207.55 | $208.45 | 1,626,617 | 1:1 |
| April 21, 2026 | $208.12 | $208.70 | $204.96 | $205.30 | 2,008,780 | 1:1 |
| April 22, 2026 | $204.99 | $207.03 | $204.26 | $205.29 | 1,606,162 | 1:1 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.