Stock Lookup

Week of July 5, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 5, 2022 $129.56 1,224,237 1:1 $131.88 $132.08 $127.93
July 6, 2022 $131.82 906,198 1:1 $130.26 $132.82 $129.32

Data Provided by Refinitiv. Minimum 15 minutes delayed.