Stock Lookup
Week of January 18, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 18, 2022 | $128.61 | 1,443,452 | 1:1 | $128.74 | $129.37 | $127.33 |
| January 19, 2022 | $129.15 | 1,025,732 | 1:1 | $128.70 | $130.43 | $128.11 |
| January 20, 2022 | $128.35 | 1,238,291 | 1:1 | $129.37 | $130.76 | $128.24 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.