Stock Lookup

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $92.10 718,103 1:1 $94.30 $94.44 $92.03
October 20, 2020 $92.28 674,644 1:1 $92.71 $93.45 $92.25
October 21, 2020 $91.67 766,697 1:1 $92.03 $92.54 $91.60
October 22, 2020 $91.77 675,949 1:1 $91.67 $92.73 $91.67
October 23, 2020 $92.87 696,889 1:1 $92.18 $93.13 $91.82

Data Provided by Refinitiv. Minimum 15 minutes delayed.