Week of November 2, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 2, 2026 | $244.58 | $246.52 | $241.83 | $245.97 | 1,525,268 | 1:1 |
| November 3, 2026 | $244.98 | $244.98 | $242.14 | $242.87 | 1,453,963 | 1:1 |
| November 4, 2026 | $245.21 | $246.44 | $241.14 | $245.41 | 1,257,091 | 1:1 |
| November 5, 2026 | $248.20 | $254.39 | $246.99 | $249.42 | 1,921,253 | 1:1 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.