SEC Filing | Republic Services, Inc.

View:

Download DOC

Download PDF

Download XLS

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

WASHINGTON, D.C. 20549

SCHEDULE 13D/A

Under the Securities Exchange Act of 1934

(Amendment No. 3)*

REPUBLIC SERVICES, INC.

(Name of Issuer)

Common Stock, par value $0.01 per share

(Title of Class of Securities)

760759100

(CUSIP Number)

Brett J. Rodda, Esq.
Munger, Tolles & Olson LLP
355 South Grand Avenue
35^th Floor
Los Angeles, California 90071-1560

(213) 683-9100

Laurie A. Smiley, Esq.
Arian Colachis, Esq.
2365 Carillon Point
Kirkland, WA 98033

(425) 889-7900

(Name, Address and Telephone Number of Person Authorized to

Receive Notices and Communications)

September 18, 2008

(Date of Event which Requires Filing of this Statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box [ ].

Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See § 240.13d-7 for other parties to whom copies are to be sent.

*The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.

The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).

CUSIP No. 760759100

1	Names of Reporting Persons. I.R.S. Identification Nos. of above persons (entities only) Cascade Investment, L.L.C.
2	Check the Appropriate Box if a Member of a Group (See Instructions)
	(a) o
	(b) x
3	SEC Use Only
4	Source of Funds (See Instructions) WC
5	Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e) o
6	Citizenship or Place of Organization State of Washington
Number of Shares Beneficially Owned by Each Reporting Person With		7	Sole Voting Power 33,684,946 (1)
		8	Shared Voting Power -0-
		9	Sole Dispositive Power 33,684,946 (1)
		10	Shared Dispositive Power -0-
11	Aggregate Amount Beneficially Owned by Each Reporting Person 33,684,946 (1)
12	Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) o
13	Percent of Class Represented by Amount in Row (11) 18.51%
14	Type of Reporting Person (See Instructions) OO

(1) All shares of Common Stock held by Cascade Investment, L.L.C. (“Cascade”) may be deemed to be beneficially owned by William H. Gates III as the sole member of Cascade. Michael Larson, the Business Manager of Cascade, has voting and investment power with respect to the shares of Common Stock held by Cascade. Mr. Larson disclaims any beneficial ownership of the shares of Common Stock beneficially owned by Cascade and Mr. Gates.

CUSIP No. 760759100

1	Names of Reporting Persons. I.R.S. Identification Nos. of above persons (entities only) William H. Gates III
2	Check the Appropriate Box if a Member of a Group (See Instructions)
	(a) o
	(b) x
3	SEC Use Only
4	Source of Funds (See Instructions) WC
5	Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e) o
6	Citizenship or Place of Organization United States of America
Number of Shares Beneficially Owned by Each Reporting Person With		7	Sole Voting Power 33,684,946 (1)
		8	Shared Voting Power 1,350,000(2)
		9	Sole Dispositive Power 33,684,946 (1)
		10	Shared Dispositive Power 1,350,000(2)
11	Aggregate Amount Beneficially Owned by Each Reporting Person 35,034,946 (1) (2)
12	Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) o
13	Percent of Class Represented by Amount in Row (11) 19.25%
14	Type of Reporting Person (See Instructions) IN

(1) For purposes of Rule 13d-3 under the Securities Exchange Act of 1934, as amended, all shares of Common Stock held by Cascade Investment, L.L.C. (“Cascade”) may be deemed to be beneficially owned by William H. Gates III as the sole member of Cascade. Michael Larson, the Business Manager of Cascade, has voting and investment power with respect to the shares of Common Stock held by Cascade. Mr. Larson disclaims any beneficial ownership of the shares of Common Stock beneficially owned by Cascade and Mr. Gates.

(2) For purposes of Rule 13d-3 under the Securities Exchange Act of 1934, as amended, all shares of Common Stock held by Bill & Melinda Gates Foundation Trust (the “Trust”) may be deemed to be beneficially owned by William H. Gates III and Melinda French Gates as Co-Trustees of the Trust. Michael Larson has voting and investment power with respect to the shares of Common Stock owned by the Trust. Mr. Larson disclaims any beneficial ownership of the shares of Common Stock beneficially owned by the Trust or Mr. and Mrs. Gates.

CUSIP No. 760759100

1	Names of Reporting Persons. I.R.S. Identification Nos. of above persons (entities only) Bill & Melinda Gates Foundation Trust
2	Check the Appropriate Box if a Member of a Group (See Instructions)
	(a) o
	(b) x
3	SEC Use Only
4	Source of Funds (See Instructions) WC
5	Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e) o
6	Citizenship or Place of Organization State of Washington
Number of Shares Beneficially Owned by Each Reporting Person With		7	Sole Voting Power -0-
		8	Shared Voting Power 1,350,000(1)
		9	Sole Dispositive Power -0-
		10	Shared Dispositive Power 1,350,000(1)
11	Aggregate Amount Beneficially Owned by Each Reporting Person 1,350,000 (1)
12	Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) o
13	Percent of Class Represented by Amount in Row (11) .74%
14	Type of Reporting Person (See Instructions) OO

(1) For purposes of Rule 13d-3 under the Securities Exchange Act of 1934, as amended, all shares of Common Stock held by the Bill & Melinda Gates Foundation Trust (the “Trust”) may be deemed to be beneficially owned by William H. Gates III and Melinda French Gates as Co-Trustees of the Trust. Michael Larson has voting and investment power with respect to the shares of Common Stock owned by the Trust. Mr. Larson disclaims any beneficial ownership of the shares of Common Stock beneficially owned by the Trust or Mr. and Mrs. Gates.

CUSIP No. 760759100

1	Names of Reporting Persons. I.R.S. Identification Nos. of above persons (entities only) Melinda French Gates
2	Check the Appropriate Box if a Member of a Group (See Instructions)
	(a) o
	(b) x
3	SEC Use Only
4	Source of Funds (See Instructions) WC
5	Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e) o
6	Citizenship or Place of Organization United States of America
Number of Shares Beneficially Owned by Each Reporting Person With		7	Sole Voting Power -0-
		8	Shared Voting Power 1,350,000(1)
		9	Sole Dispositive Power -0-
		10	Shared Dispositive Power 1,350,000(1)
11	Aggregate Amount Beneficially Owned by Each Reporting Person 1,350,000(1)
12	Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) o
13	Percent of Class Represented by Amount in Row (11) .74%
14	Type of Reporting Person (See Instructions) IN

EXPLANATORY STATEMENT

This Amendment No. 3 to Schedule 13D (“Amendment”) relates to the Common Stock, par value $0.01 per share (the “Common Stock”) of Republic Services, Inc. (the “Issuer”). This Amendment is being filed jointly by Cascade Investment, L.L.C. (“Cascade”), the Bill & Melinda Gates Foundation Trust (the “Trust”), William H. Gates III and Melinda French Gates. The foregoing persons are hereinafter sometimes referred to collectively as the “Reporting Persons.” This Amendment is being filed to amend the Items set forth below of the Reporting Persons’ Schedule 13D previously filed with the Securities and Exchange Commission on July 21, 2008, as amended August 1 and 18, 2008 by supplementing them with the information set forth herein. Neither the present filing nor anything contained herein shall be construed as an admission that the Reporting Persons constitute a “group” for any purpose.

Item 3. Source and Amount of Funds or Other Consideration

Between August 13 and September 18, 2008, Cascade purchased 2,289,706 shares of Common Stock for an aggregate purchase price of $ 74,081,982.99. Cascade purchased the shares of Common Stock with its working capital. Cascade did not purchase any Common Stock with borrowed funds.

Item 5. Interest in Securities of the Issuer

(a) See items 11 and 13 of the cover pages to this Schedule 13D for the aggregate number of shares and percentage of Common Stock beneficially owned by each of the Reporting Persons.

(b) See items 7 through 10 of the cover pages to this Schedule 13D for the number of shares and percentage of Common Stock beneficially owned by each of the Reporting Persons as to which there is sole power to vote or to direct the vote, shared power to vote or to direct the vote and sole or shared power to dispose or to direct the disposition.

(c) From August 13 through September 18, 2008, Cascade purchased a total of 2,289,706 shares of Common Stock for cash in open market transactions on the dates and at the prices per share set forth on Exhibit 99.1, which is attached hereto and incorporated herein by reference.

(d) Except as set forth in this Schedule 13D, to the knowledge of the Reporting Persons, no person has the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, securities covered by this Schedule 13D.

(e) Not applicable.

Item 7.		Material to be Filed as Exhibits

	Exhibit 99.1		Dates and prices of purchases of Common Stock during the period August 13, 2008 through September 18, 2008

SIGNATURE

After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Date: September 19, 2008	CASCADE INVESTMENT, L.L.C. (1)

	By	/s/Michael Larson
		Name:	Michael Larson
		Title:	Business Manager

	BILL & MELINDA GATES FOUNDATION TRUST (1)

	By	/s/Michael Larson
		Name:	Michael Larson (2)
		Title:	Attorney-in-fact for each of the Co-
			Trustees, William H. Gates III and
			Melinda French Gates

	WILLIAM H. GATES III (1)

	By	/s/Michael Larson
		Name:	Michael Larson (2)(3)
		Title:	Attorney-in-fact

	MELINDA FRENCH GATES (1)

	By	/s/Michael Larson
		Name:	Michael Larson (2)
		Title:	Attorney-in-fact

(1) This Amendment is being filed jointly by Cascade, the Trust, William H. Gates III and Melinda French Gates pursuant to the Joint Filing Agreement dated July 21, 2008 and included with the signature page to the Reporting Persons’ Schedule 13D filed on July 21, 2008, SEC File No. 005-54333, and incorporated by reference herein.

(2) Duly authorized under Special Power of Attorney appointing Michael Larson attorney-in-fact, dated November 13, 2006, by and on behalf of William H. Gates III and Melinda French Gates as Co-Trustees, filed as Exhibit 99.1 to the Bill & Melinda Gates Foundation Trust’s Amendment No. 3 to Schedule 13G with respect to Coca-Cola FEMSA, S.A. de C.V. on February 13, 2007, SEC File No. 005-52421, and incorporated by reference herein.

(3) Duly authorized under Special Power of Attorney appointing Michael Larson attorney-in-fact, dated February 3, 2006, by and on behalf of William H. Gates III, filed as Exhibit 99.1 to Cascade Investment, L.L.C.’s Amendment No. 2 to Schedule 13G with respect to Arch Capital Group Ltd. on March 7, 2006, SEC File No. 005-45257, and incorporated by reference herein.

Exhibit 99.1

The following table sets forth the acquisitions of Common Stock by Cascade Investment L.L.C. during the period August 13, 2008 through September 18, 2008. All of the acquisitions were affected on the New York Stock Exchange through Electronic Communication Networks.

Purchase Date	Purchase Price Per Share	Number of Shares Purchased
09/04/08	32.7400	892
09/04/08	32.7450	2700
09/04/08	32.7500	11918
09/04/08	32.7520	200
09/04/08	32.7550	6885
09/04/08	32.7589	100000
09/04/08	32.7600	12137
09/04/08	32.7650	100
09/04/08	32.7700	1500
09/04/08	32.7750	600
09/04/08	32.7800	1400
09/04/08	32.7850	600
09/04/08	32.7900	900
09/04/08	32.7950	300
09/04/08	32.8000	2800
09/04/08	32.8050	800
09/04/08	32.8100	2500
09/04/08	32.8150	600
09/04/08	32.8200	1300
09/04/08	32.8250	300
09/04/08	32.8300	900
09/04/08	32.8350	200
09/04/08	32.8400	600
09/04/08	32.8500	1500
09/04/08	32.8600	1400
09/04/08	32.8700	600
09/04/08	32.8750	400
09/04/08	32.8800	300
09/04/08	32.9200	200
09/04/08	32.9250	100
09/04/08	32.9400	100
09/04/08	32.9700	100
09/04/08	32.9950	200
09/04/08	33.0000	400
09/04/08	33.0050	100
09/04/08	33.0100	800
09/05/08	32.1675	500
09/05/08	32.1700	200
09/05/08	32.1750	3400
09/05/08	32.1800	400
09/05/08	32.1825	200
09/05/08	32.1850	4800
09/05/08	32.1925	100
09/05/08	32.2350	300
09/05/08	32.2400	300
09/05/08	32.2500	6000
09/05/08	32.2600	200
09/05/08	32.2726	75000
09/05/08	32.2900	100
09/05/08	32.3000	2900
09/05/08	32.3600	800

Purchase Date	Purchase Price Per Share	Number of Shares Purchased
09/05/08	32.3700	900
09/05/08	32.3750	300
09/05/08	32.3800	4100
09/05/08	32.3850	200
09/05/08	32.3900	2500
09/05/08	32.3920	500
09/05/08	32.3940	100
09/05/08	32.3950	200
09/05/08	32.4000	7600
09/05/08	32.4050	300
09/05/08	32.4100	4400
09/05/08	32.4150	200
09/05/08	32.4200	2300
09/05/08	32.4260	200
09/05/08	32.4300	800
09/05/08	32.4350	200
09/05/08	32.4400	1300
09/05/08	32.4450	1300
09/05/08	32.4460	600
09/05/08	32.4490	100
09/05/08	32.4500	4900
09/05/08	32.4550	1200
09/05/08	32.4600	900
09/05/08	32.4650	200
09/05/08	32.4700	3700
09/05/08	32.4750	200
09/05/08	32.4760	100
09/05/08	32.4775	200
09/05/08	32.4800	1100
09/05/08	32.4840	300
09/05/08	32.4850	600
09/05/08	32.4900	1800
09/05/08	32.4920	200
09/05/08	32.4950	2200
09/05/08	32.4975	400
09/05/08	32.4999	900
09/05/08	32.5000	8600
09/05/08	32.5050	200
09/05/08	32.5100	2900
09/05/08	32.5150	1500
09/05/08	32.5200	2600
09/05/08	32.5250	1100
09/05/08	32.5300	3700
09/05/08	32.5350	1100
09/05/08	32.5400	6800
09/05/08	32.5450	1700
09/05/08	32.5480	100
09/05/08	32.5500	7600
09/05/08	32.5520	100
09/05/08	32.5550	900
09/05/08	32.5560	200

Purchase Date	Purchase Price Per Share	Number of Shares Purchased
09/05/08	32.5600	900
09/05/08	32.5650	800
09/05/08	32.5680	100
09/05/08	32.5700	500
09/05/08	32.5750	300
09/05/08	32.5760	200
09/05/08	32.5800	812
09/05/08	32.5840	100
09/05/08	32.5850	700
09/05/08	32.5900	3612
09/05/08	32.5950	713
09/05/08	32.6000	5975
09/05/08	32.6050	2300
09/05/08	32.6100	3900
09/05/08	32.6150	200
09/05/08	32.6200	1600
09/05/08	32.6250	188
09/05/08	32.6300	2200
09/05/08	32.6400	1400
09/05/08	32.6500	2500
09/05/08	32.6600	3000
09/05/08	32.6700	1000
09/05/08	32.6800	700
09/05/08	32.6900	1100
09/05/08	32.7000	600
09/05/08	32.7100	100
09/05/08	32.7200	400
09/05/08	32.7250	100
09/05/08	32.7400	1000
09/05/08	32.7500	700
09/05/08	32.7550	200
09/05/08	32.7600	400
09/05/08	32.7650	200
09/05/08	32.7700	1300
09/05/08	32.7750	200
09/05/08	32.7800	1500
09/05/08	32.7850	400
09/05/08	32.7900	2300
09/05/08	32.7950	1200
09/05/08	32.8000	11300
09/05/08	32.8100	200
09/05/08	32.8200	500
09/05/08	32.8250	200
09/05/08	32.8300	1000
09/05/08	32.8400	400
09/05/08	32.8450	200
09/05/08	32.8600	2172
09/05/08	32.8700	1900
09/05/08	32.8800	4000
09/05/08	32.8850	300
09/05/08	32.8900	1000

Purchase Date	Purchase Price Per Share	Number of Shares Purchased
09/05/08	32.9000	328
09/05/08	32.9500	100
09/05/08	32.9600	2000
09/05/08	32.9650	200
09/05/08	32.9700	1100
09/05/08	32.9800	100
09/05/08	32.9900	2100
09/05/08	33.0000	2200
09/05/08	33.0050	1600
09/05/08	33.0100	3085
09/05/08	33.0150	2100
09/05/08	33.0200	4700
09/05/08	33.0300	900
09/05/08	33.0400	900
09/05/08	33.0500	4300
09/05/08	33.0550	1000
09/05/08	33.0600	900
09/05/08	33.0650	1800
09/05/08	33.0700	3400
09/05/08	33.0750	100
09/05/08	33.0800	1900
09/05/08	33.0900	1000
09/05/08	33.0950	200
09/05/08	33.1000	1200
09/05/08	33.1050	200
09/05/08	33.1100	4500
09/05/08	33.1150	400
09/05/08	33.1200	4800
09/05/08	33.1300	2078
09/05/08	33.1350	500
09/05/08	33.1400	700
09/05/08	33.1500	600
09/05/08	33.1600	3500
09/05/08	33.1650	1900
09/05/08	33.1700	4600
09/05/08	33.1750	1622
09/05/08	33.1800	2200
09/05/08	33.1850	500
09/05/08	33.1900	1900
09/05/08	33.2000	5400
09/05/08	33.2100	1600
09/05/08	33.2200	300
09/05/08	33.2300	5900
09/05/08	33.2350	200
09/05/08	33.2400	3700
09/05/08	33.2500	3100
09/05/08	33.2600	2600
09/05/08	33.2700	3483
09/05/08	33.2800	300
9/8/2008	33.3300	100
9/8/2008	33.3400	100

Purchase Date	Purchase Price Per Share	Number of Shares Purchased
9/8/2008	33.3600	300
9/8/2008	33.3700	1500
9/8/2008	33.3800	1100
9/8/2008	33.3900	1550
9/8/2008	33.4000	20215
9/8/2008	33.4050	400
9/8/2008	33.4100	1192
9/8/2008	33.4150	800
9/8/2008	33.4200	1500
9/8/2008	33.4250	3500
9/8/2008	33.4275	400
9/8/2008	33.4300	12280
9/8/2008	33.4400	12006
9/8/2008	33.4425	500
9/8/2008	33.4450	10734
9/8/2008	33.4500	37286
9/8/2008	33.4525	1000
9/8/2008	33.4550	17906
9/8/2008	33.4600	1700
9/8/2008	33.4650	600
9/8/2008	33.4700	2500
9/8/2008	33.4725	1000
9/8/2008	33.4750	765
9/8/2008	33.4800	3200
9/8/2008	33.4850	1800
9/8/2008	33.4900	3000
9/8/2008	33.4950	1900
9/8/2008	33.5000	20305
9/8/2008	33.5050	400
9/8/2008	33.5200	986
9/8/2008	33.5300	19045
9/8/2008	33.5500	200
9/8/2008	33.6200	2300
9/8/2008	33.6300	900
9/8/2008	33.6400	2000
9/8/2008	33.6700	700
9/8/2008	33.6800	1200
9/8/2008	33.6900	5000
9/8/2008	33.7000	630
9/8/2008	33.7100	2600
9/8/2008	33.7200	1300
9/8/2008	33.7400	200
9/8/2008	33.7500	1100
9/8/2008	33.7600	300
9/9/2008	33.4970	5500
9/9/2008	32.8520	10300
9/9/2008	32.8522	16306
9/9/2008	32.8570	10200
9/9/2008	32.8591	11454
9/9/2008	32.8766	15056
9/9/2008	32.8814	2500

Purchase Date	Purchase Price Per Share	Number of Shares Purchased
9/9/2008	32.8829	15065
9/9/2008	32.8893	13600
9/9/2008	32.9008	17278
9/9/2008	32.9143	15100
9/9/2008	32.9296	12957
9/9/2008	32.9600	5100
9/9/2008	32.9700	5084
9/9/2008	32.9963	10000
9/9/2008	32.9972	10000
9/9/2008	32.9988	11950
9/9/2008	33.0000	86750
9/9/2008	33.0520	11300
9/9/2008	33.0891	10000
9/9/2008	33.1157	10000
9/9/2008	33.2000	5951
9/9/2008	33.2156	5000
9/9/2008	33.2906	5188
9/9/2008	33.3000	13961
9/9/2008	33.3200	9900
9/9/2008	33.4100	10000
9/9/2008	33.4212	27200
9/9/2008	33.4221	469
9/9/2008	33.4300	200
9/9/2008	33.4500	400
9/9/2008	33.4608	5931
9/9/2008	33.4748	5282
9/9/2008	33.4824	5018
9/10/2008	33.0500	400
9/10/2008	32.1600	25000
9/10/2008	32.3700	200
9/10/2008	32.3775	100
9/10/2008	32.3800	458
9/10/2008	32.3900	400
9/10/2008	32.3950	600
9/10/2008	32.4000	700
9/10/2008	32.4100	942
9/10/2008	32.4200	400
9/10/2008	32.4300	200
9/10/2008	32.4400	600
9/10/2008	32.4450	100
9/10/2008	32.4500	300
9/10/2008	32.4700	800
9/10/2008	32.4900	200
9/10/2008	32.5000	4000
9/10/2008	32.5025	2700
9/10/2008	32.5050	300
9/10/2008	32.5100	3500
9/10/2008	32.5200	14300
9/10/2008	32.5225	1100
9/10/2008	32.5250	4000
9/10/2008	32.5300	2600

Purchase Date	Purchase Price Per Share	Number of Shares Purchased
9/10/2008	32.5350	2500
9/10/2008	32.5400	4873
9/10/2008	32.5500	19927
9/10/2008	32.5600	3100
9/10/2008	32.5700	900
9/10/2008	32.6900	1886
9/10/2008	32.6950	100
9/10/2008	32.7000	4741
9/10/2008	32.7025	1500
9/10/2008	32.7050	5200
9/10/2008	32.7100	700
9/10/2008	32.7200	100
9/10/2008	32.7400	814
9/10/2008	32.7500	100
9/10/2008	32.7800	600
9/10/2008	32.7900	2300
9/10/2008	32.8000	3219
9/10/2008	32.8100	1000
9/10/2008	32.8200	1000
9/10/2008	32.8300	1200
9/10/2008	32.8400	1200
9/10/2008	32.8425	100
9/10/2008	32.8450	600
9/10/2008	32.8500	600
9/10/2008	32.8900	200
9/10/2008	32.8950	100
9/10/2008	32.9000	15740
9/10/2008	32.9050	500
9/10/2008	32.9100	300
9/10/2008	32.9200	400
9/10/2008	32.9250	300
9/10/2008	32.9300	1000
9/10/2008	32.9400	2200
9/10/2008	32.9450	300
9/10/2008	32.9500	8100
9/10/2008	32.9550	4653
9/10/2008	32.9600	2447
9/10/2008	32.9650	1400
9/10/2008	32.9700	4300
9/10/2008	32.9725	400
9/10/2008	32.9750	2500
9/10/2008	32.9775	100
9/10/2008	32.9800	4080
9/10/2008	32.9825	400
9/10/2008	32.9850	6000
9/10/2008	32.9875	100
9/10/2008	32.9900	5300
9/10/2008	32.9925	100
9/10/2008	32.9950	2700
9/10/2008	33.0000	9520
9/10/2008	33.0100	2900

Purchase Date	Purchase Price Per Share	Number of Shares Purchased
9/10/2008	33.0200	900
9/10/2008	33.0300	400
9/10/2008	33.0400	500
9/11/2008	32.3300	1300
9/11/2008	32.7600	700
9/11/2008	32.7700	200
9/11/2008	32.7800	1500
9/11/2008	32.7900	100
9/11/2008	32.8000	400
9/11/2008	32.8100	900
9/11/2008	32.8200	900
9/11/2008	32.8300	800
9/11/2008	32.8400	700
9/11/2008	32.8500	900
9/11/2008	32.8600	700
9/11/2008	32.8700	1100
9/11/2008	32.8800	4700
9/11/2008	32.9000	2400
9/11/2008	32.9100	400
9/11/2008	32.9450	200
9/11/2008	32.9550	200
9/11/2008	32.9600	100
9/11/2008	32.9650	400
9/11/2008	32.9750	200
9/11/2008	32.9850	1700
9/11/2008	32.9900	2100
9/11/2008	32.9950	1100
9/11/2008	33.0000	7100
9/11/2008	33.0050	100
9/11/2008	33.0075	100
9/11/2008	33.0100	900
9/11/2008	33.0150	200
9/11/2008	33.0200	1000
9/11/2008	33.0250	2900
9/11/2008	33.0300	2700
9/11/2008	33.0325	300
9/11/2008	33.0350	400
9/11/2008	33.0400	2400
9/11/2008	33.0500	2329
9/11/2008	33.0550	1600
9/11/2008	33.0600	1700
9/11/2008	33.0650	400
9/11/2008	33.0700	200
9/11/2008	33.0750	200
9/11/2008	33.0800	1771
9/12/2008	32.9800	14
9/12/2008	32.9900	128
9/12/2008	33.0000	1958
9/12/2008	33.0100	400
9/12/2008	33.0200	28
9/12/2008	33.0300	900

Purchase Date	Purchase Price Per Share	Number of Shares Purchased
9/12/2008	33.0400	972
9/12/2008	33.0600	1014
9/12/2008	33.0700	100
9/12/2008	33.0800	86
9/12/2008	33.0900	200
9/12/2008	33.1000	775
9/12/2008	33.1100	825
9/12/2008	33.1200	500
9/12/2008	33.1300	300
9/12/2008	33.1400	800
9/12/2008	33.1500	600
9/12/2008	33.1600	300
9/12/2008	33.1700	200
9/12/2008	33.1800	100
9/12/2008	33.2000	600
9/12/2008	33.2100	100
9/12/2008	33.2200	100
9/12/2008	33.2300	300
9/12/2008	33.2400	100
9/12/2008	33.2800	200
9/12/2008	33.2900	400
9/12/2008	33.3000	100
9/12/2008	33.3100	286
9/12/2008	33.3200	314
9/12/2008	33.3400	400
9/12/2008	33.3500	800
9/12/2008	33.3700	100
9/12/2008	33.3750	100
9/12/2008	33.3800	700
9/12/2008	33.3850	800
9/12/2008	33.3900	1400
9/12/2008	33.3950	300
9/12/2008	33.4000	900
9/12/2008	33.4050	200
9/12/2008	33.4100	400
9/12/2008	33.4150	100
9/12/2008	33.4200	900
9/12/2008	33.4250	100
9/12/2008	33.4275	200
9/12/2008	33.4300	600
9/12/2008	33.4400	1000
9/12/2008	33.4500	300
9/12/2008	33.4525	200
9/12/2008	33.4550	1200
9/12/2008	33.4600	900
9/12/2008	33.4700	1800
9/12/2008	33.4800	1600
9/12/2008	33.4850	100
9/12/2008	33.4900	2600
9/12/2008	33.4950	100
9/12/2008	33.5000	4200

Purchase Date	Purchase Price Per Share	Number of Shares Purchased
9/12/2008	33.5100	1000
9/12/2008	33.5200	1000
9/12/2008	33.5300	500
9/12/2008	33.5400	800
9/12/2008	33.5500	400
9/12/2008	33.5600	1144
9/12/2008	33.5700	856
9/12/2008	33.5800	3000
9/12/2008	33.5900	1300
9/12/2008	33.6000	636
9/12/2008	33.6100	513
9/12/2008	33.6200	2596
9/12/2008	33.6300	2064
9/12/2008	33.6400	800
9/12/2008	33.6500	400
9/12/2008	33.6600	1691
9/12/2008	33.6700	600
9/12/2008	33.6800	900
9/12/2008	33.6900	100
9/12/2008	33.7000	400
9/12/2008	33.7100	100
9/12/2008	33.8200	100
9/12/2008	33.8600	100
9/12/2008	33.8700	200
9/12/2008	33.8800	200
9/12/2008	33.9100	1600
9/12/2008	33.9200	4160
9/12/2008	33.9300	1200
9/12/2008	33.9400	900
9/12/2008	33.9500	1040
9/12/2008	33.9600	3400
9/12/2008	33.9700	2400
9/12/2008	33.9800	2300
9/12/2008	33.9900	1900
9/12/2008	34.0000	2300
9/12/2008	34.0100	100
9/12/2008	34.0200	100
9/12/2008	34.0300	100
9/12/2008	34.0400	300
9/12/2008	34.0500	500
9/12/2008	34.0600	400
9/12/2008	34.0700	1000
9/12/2008	34.0800	1700
9/12/2008	34.1100	1100
9/12/2008	34.1300	100
9/12/2008	34.1400	100
9/12/2008	34.1500	1200
9/12/2008	34.1600	105
9/12/2008	34.1700	300
9/12/2008	34.1800	981
9/12/2008	34.1900	1724

Purchase Date	Purchase Price Per Share	Number of Shares Purchased
9/12/2008	34.2000	3000
9/12/2008	34.2100	1276
9/12/2008	34.2200	2500
9/12/2008	34.2300	1200
9/12/2008	34.2400	1500
9/12/2008	34.2500	1614
9/12/2008	34.2600	400
9/12/2008	34.2700	1600
9/12/2008	34.2800	700
9/12/2008	34.2900	900
9/12/2008	34.3000	500
9/12/2008	34.3100	1000
9/12/2008	34.3200	2300
9/12/2008	34.3300	1500
9/12/2008	34.3400	900
9/12/2008	34.3500	1300
9/12/2008	34.3575	300
9/12/2008	34.3600	600
9/12/2008	34.3675	200
9/12/2008	34.3700	200
9/12/2008	34.3900	700
9/12/2008	34.4000	2600
9/12/2008	34.4050	100
9/12/2008	34.4100	2446
9/12/2008	34.4150	100
9/12/2008	34.4200	3903
9/12/2008	34.4300	2900
9/12/2008	34.4400	5354
9/12/2008	34.4450	100
9/12/2008	34.4500	6997
9/12/2008	34.4600	3200
9/12/2008	34.4700	6700
9/12/2008	34.4800	2900
9/12/2008	34.4900	1400
09/15/08	32.5850	100
09/15/08	32.5900	200
09/15/08	32.5950	400
09/15/08	32.6000	100
09/15/08	32.6400	400
09/15/08	32.6500	2500
09/15/08	32.6600	4000
09/15/08	32.6700	1100
09/15/08	32.6750	200
09/15/08	32.6800	2400
09/15/08	32.6850	500
09/15/08	32.6900	200
09/15/08	32.6950	176
09/15/08	32.7000	1000
09/15/08	32.7100	800
09/15/08	32.7200	200
09/15/08	32.7300	100

Purchase Date	Purchase Price Per Share	Number of Shares Purchased
09/15/08	32.7400	100
09/15/08	32.7600	5900
09/15/08	32.7700	500
09/15/08	32.7800	586
09/15/08	32.7900	1600
09/15/08	32.8000	3434
09/15/08	32.8100	2800
09/15/08	32.8200	4000
09/15/08	32.8300	2300
09/15/08	32.8400	1500
09/15/08	32.8500	400
09/15/08	32.8550	300
09/15/08	32.8600	300
09/15/08	32.8650	200
09/15/08	32.8700	170
09/15/08	32.8800	800
09/15/08	32.8850	700
09/15/08	32.8900	700
09/15/08	32.9000	1430
09/15/08	32.9050	200
09/15/08	32.9100	300
09/15/08	32.9150	400
09/15/08	32.9200	700
09/15/08	32.9300	400
09/15/08	32.9350	600
09/15/08	32.9400	400
09/15/08	32.9500	1235
09/15/08	32.9550	100
09/15/08	32.9600	1065
09/15/08	32.9650	400
09/15/08	32.9700	900
09/15/08	32.9750	1400
09/15/08	32.9800	1900
09/15/08	32.9900	1195
09/15/08	32.9950	600
09/15/08	33.0000	2700
09/15/08	33.0050	1000
09/15/08	33.0100	1300
09/15/08	33.0150	200
09/15/08	33.0200	1100
09/15/08	33.0300	1600
09/15/08	33.0350	680
09/15/08	33.0400	1700
09/15/08	33.0450	1400
09/15/08	33.0500	900
09/15/08	33.0550	1400
09/15/08	33.0600	1400
09/15/08	33.0700	1120
09/15/08	33.0750	200
09/15/08	33.0800	1000
09/15/08	33.0900	4800

Purchase Date	Purchase Price Per Share	Number of Shares Purchased
09/15/08	33.0950	200
09/15/08	33.1000	100
09/15/08	33.1050	200
09/15/08	33.1100	800
09/15/08	33.1200	900
09/15/08	33.1300	700
09/15/08	33.1400	1500
09/15/08	33.1450	100
09/15/08	33.1500	799
09/15/08	33.1550	500
09/15/08	33.1600	782
09/15/08	33.1650	700
09/15/08	33.1700	300
09/15/08	33.1750	400
09/15/08	33.1800	1318
09/15/08	33.1850	200
09/15/08	33.1900	1400
09/15/08	33.2000	100
09/15/08	33.2100	800
09/15/08	33.2150	400
09/15/08	33.2200	1542
09/15/08	33.2250	100
09/15/08	33.2300	1189
09/15/08	33.2400	1300
09/15/08	33.2450	1700
09/15/08	33.2500	1500
09/15/08	33.2550	2076
09/15/08	33.2600	1624
09/15/08	33.2650	200
09/15/08	33.2700	1645
09/15/08	33.2750	400
09/15/08	33.2800	808
09/15/08	33.2850	300
09/15/08	33.2900	1101
09/15/08	33.2950	200
09/15/08	33.3000	1985
09/15/08	33.3050	1100
09/15/08	33.3100	7000
09/15/08	33.3150	500
09/15/08	33.3200	5619
09/15/08	33.3250	1300
09/15/08	33.3300	6386
09/15/08	33.3350	900
09/15/08	33.3400	7449
09/15/08	33.3450	1000
09/15/08	33.3500	5700
09/15/08	33.3550	900
09/15/08	33.3600	4456
09/15/08	33.3650	1600
09/15/08	33.3700	5400
09/15/08	33.3750	1100

Purchase Date	Purchase Price Per Share	Number of Shares Purchased
09/15/08	33.3800	5299
09/15/08	33.3850	1300
09/15/08	33.3900	5400
09/15/08	33.3950	1200
09/15/08	33.4000	6500
09/15/08	33.4050	1100
09/15/08	33.4100	4300
09/15/08	33.4150	1100
09/15/08	33.4200	6200
09/15/08	33.4250	2400
09/15/08	33.4300	3313
09/15/08	33.4350	2300
09/15/08	33.4400	4813
09/15/08	33.4450	600
09/15/08	33.4500	2600
09/15/08	33.4550	700
09/15/08	33.4600	4200
09/15/08	33.4650	200
09/15/08	33.4700	7424
09/15/08	33.4750	1800
09/15/08	33.4800	1800
09/15/08	33.4850	400
09/15/08	33.4900	5600
09/15/08	33.4950	500
09/15/08	33.5000	6677
09/15/08	33.5500	100
09/15/08	33.7000	100
09/15/08	33.8600	100
09/16/08	31.3900	200
09/16/08	31.4000	300
09/16/08	31.4050	400
09/16/08	31.4350	200
09/16/08	31.4500	200
09/16/08	31.4600	1000
09/16/08	31.4700	600
09/16/08	31.4800	1000
09/16/08	31.4900	2399
09/16/08	31.5000	2401
09/16/08	31.5200	200
09/16/08	31.5300	700
09/16/08	31.5350	200
09/16/08	31.5400	200
09/16/08	31.5450	200
09/16/08	31.5500	1200
09/16/08	31.5550	400
09/16/08	31.5600	200
09/16/08	31.5700	1134
09/16/08	31.5800	300
09/16/08	31.5900	1370
09/16/08	31.6200	100
09/16/08	31.6350	400

Purchase Date	Purchase Price Per Share	Number of Shares Purchased
09/16/08	31.6400	600
09/16/08	31.6450	300
09/16/08	31.6500	400
09/16/08	31.6900	600
09/16/08	31.7500	100
09/16/08	31.7800	400
09/16/08	31.7850	200
09/16/08	31.7900	100
09/16/08	31.7950	200
09/16/08	31.8000	100
09/16/08	31.8200	300
09/16/08	31.8250	200
09/16/08	31.8300	300
09/16/08	31.8400	800
09/16/08	31.8450	200
09/16/08	31.8500	200
09/16/08	31.8550	1400
09/16/08	31.8600	200
09/16/08	31.8650	200
09/16/08	31.8700	1100
09/16/08	31.8750	700
09/16/08	31.8800	532
09/16/08	31.8850	100
09/16/08	31.8900	100
09/16/08	31.8950	800
09/16/08	31.9000	1100
09/16/08	31.9050	768
09/16/08	31.9100	2300
09/16/08	31.9150	1100
09/16/08	31.9200	1700
09/16/08	31.9250	600
09/16/08	31.9300	200
09/16/08	31.9350	1300
09/16/08	31.9400	986
09/16/08	31.9450	400
09/16/08	31.9500	2200
09/16/08	31.9550	600
09/16/08	31.9600	1314
09/16/08	31.9650	400
09/16/08	31.9800	400
09/16/08	31.9850	400
09/16/08	31.9900	600
09/16/08	31.9950	100
09/16/08	32.0000	800
09/16/08	32.0050	500
09/16/08	32.0100	400
09/16/08	32.0200	300
09/16/08	32.0250	200
09/16/08	32.0300	200
09/16/08	32.0350	500
09/16/08	32.0400	400

Purchase Date	Purchase Price Per Share	Number of Shares Purchased
09/16/08	32.0450	100
09/16/08	32.0600	300
09/16/08	32.0700	700
09/16/08	32.0800	300
09/16/08	32.0900	700
09/16/08	32.0950	200
09/16/08	32.1000	400
09/16/08	32.1050	600
09/16/08	32.1100	200
09/16/08	32.1300	300
09/16/08	32.1400	30
09/16/08	32.1500	570
09/16/08	32.1600	500
09/16/08	32.1650	400
09/16/08	32.1700	400
09/16/08	32.1750	200
09/16/08	32.1800	800
09/16/08	32.1850	200
09/16/08	32.1900	1186
09/16/08	32.1950	900
09/16/08	32.2000	1100
09/16/08	32.2100	914
09/16/08	32.2150	300
09/16/08	32.2200	1100
09/16/08	32.2250	1000
09/16/08	32.2300	2386
09/16/08	32.2350	200
09/16/08	32.2400	1500
09/16/08	32.2500	1114
09/16/08	32.2600	200
09/16/08	32.2650	300
09/16/08	32.2850	200
09/16/08	32.2900	600
09/16/08	32.2950	100
09/16/08	32.3300	100
9/18/2008	29.0900	200
9/18/2008	29.1000	34000
9/18/2008	29.1900	400
9/18/2008	29.2000	38650
9/18/2008	29.2700	200
9/18/2008	29.2750	800
9/18/2008	29.2850	400
9/18/2008	29.2900	1000
9/18/2008	29.2950	300
9/18/2008	29.3000	5511
9/18/2008	29.3050	2200
9/18/2008	29.3100	3200
9/18/2008	29.3150	1200
9/18/2008	29.3200	1600
9/18/2008	29.3250	900
9/18/2008	29.3300	3100

Purchase Date	Purchase Price Per Share	Number of Shares Purchased
9/18/2008	29.3350	200
9/18/2008	29.3400	3100
9/18/2008	29.3450	1500
9/18/2008	29.3500	2391
9/18/2008	29.3550	1100
9/18/2008	29.3600	3900
9/18/2008	29.3650	900
9/18/2008	29.3700	2500
9/18/2008	29.3725	300
9/18/2008	29.3750	1200
9/18/2008	29.3800	8300
9/18/2008	29.3850	900
9/18/2008	29.3900	5980
9/18/2008	29.3950	3500
9/18/2008	29.4000	24009
9/18/2008	29.4075	1000
9/18/2008	29.4100	3020
9/18/2008	29.4150	1100
9/18/2008	29.4175	1500
9/18/2008	29.4200	2900
9/18/2008	29.4300	2225
9/18/2008	29.4400	2050
9/18/2008	29.4475	500
9/18/2008	29.4500	5600
9/18/2008	29.4550	300
9/18/2008	29.4600	1300
9/18/2008	29.4650	400
9/18/2008	29.4700	1300
9/18/2008	29.4750	200
9/18/2008	29.4800	1314
9/18/2008	29.4825	800
9/18/2008	29.4900	600
9/18/2008	29.5000	1718
9/18/2008	29.5075	1300
9/18/2008	29.5100	1356
9/18/2008	29.5150	1000
9/18/2008	29.5200	2400
9/18/2008	29.5300	3683
9/18/2008	29.5375	500
9/18/2008	29.5400	2429
9/18/2008	29.5500	1200
9/18/2008	29.5600	1400
9/18/2008	29.5650	1100
9/18/2008	29.5700	2000
9/18/2008	29.5750	1600
9/18/2008	29.5800	300
9/18/2008	29.5900	2000
9/18/2008	29.5950	200
9/18/2008	29.6000	4900
9/18/2008	29.6075	3200
9/18/2008	29.6100	2100

Purchase Date	Purchase Price Per Share	Number of Shares Purchased
9/18/2008	29.6150	600
9/18/2008	29.6200	400
9/18/2008	29.6250	600
9/18/2008	29.6300	1900
9/18/2008	29.6350	500
9/18/2008	29.6400	5887
9/18/2008	29.6425	600
9/18/2008	29.6450	2600
9/18/2008	29.6500	8418
9/18/2008	29.6600	2870
9/18/2008	29.6650	6500
9/18/2008	29.6700	1117
9/18/2008	29.6750	100
9/18/2008	29.6800	1600
9/18/2008	29.6900	1483
9/18/2008	29.6950	200
9/18/2008	29.7000	3900
9/18/2008	29.7050	400
9/18/2008	29.7100	2300
9/18/2008	29.7200	1200
9/18/2008	29.7300	6400
9/18/2008	29.7350	900
9/18/2008	29.7400	10800
9/18/2008	29.7450	200
9/18/2008	29.7500	2600
9/18/2008	29.7550	1200
9/18/2008	29.7600	3400
9/18/2008	29.7700	1400
9/18/2008	29.7800	1500
9/18/2008	29.7900	4113
9/18/2008	29.8000	200
9/18/2008	29.8100	487
9/18/2008	29.8200	400
9/18/2008	29.8250	400
9/18/2008	29.8300	500
9/18/2008	29.8400	400
9/18/2008	29.8500	4500
9/18/2008	29.8550	4000
9/18/2008	29.8600	500
9/18/2008	29.8800	100
9/18/2008	29.9600	1000
9/18/2008	29.9700	800
9/18/2008	30.0000	2100
9/18/2008	30.0100	3100
9/18/2008	30.0200	1600
9/18/2008	30.0300	2500
9/18/2008	30.1600	600
9/18/2008	30.1800	300
9/18/2008	30.1900	600
9/18/2008	30.2050	800
9/18/2008	30.2100	500

Purchase Date	Purchase Price Per Share	Number of Shares Purchased
9/18/2008	30.2200	1100
9/18/2008	30.2300	1500
9/18/2008	30.2400	100
9/18/2008	30.2450	1200
9/18/2008	30.2500	200
9/18/2008	30.2550	2000
9/18/2008	30.2600	200
9/18/2008	30.2700	1014
9/18/2008	30.2800	900
9/18/2008	30.2900	359
9/18/2008	30.3050	700
9/18/2008	30.3100	2500
9/18/2008	30.3150	1600
9/18/2008	30.3200	4200
9/18/2008	30.3250	100
9/18/2008	30.3300	2027
9/18/2008	30.3400	1892
9/18/2008	30.3450	4800
9/18/2008	30.3500	100
9/18/2008	30.3550	900
9/18/2008	30.3600	1100
9/18/2008	30.3650	400
9/18/2008	30.3700	900
9/18/2008	30.3750	100
9/18/2008	30.3800	5300
9/18/2008	30.3850	1700
9/18/2008	30.3900	3600
9/18/2008	30.4000	2900
9/18/2008	30.4050	680
9/18/2008	30.4100	2600
9/18/2008	30.4200	500
9/18/2008	30.4300	800
9/18/2008	30.4400	1300
9/18/2008	30.4450	3100
9/18/2008	30.4500	4700
9/18/2008	30.4550	300
9/18/2008	30.4600	108
9/18/2008	30.4650	100
9/18/2008	30.4700	1732
9/18/2008	30.4750	200
9/18/2008	30.4800	300
9/18/2008	30.4850	600
9/18/2008	30.4900	500
9/18/2008	30.4950	538
9/18/2008	30.5000	2900
9/18/2008	30.5100	800
9/18/2008	30.5400	100
9/18/2008	30.5500	2200
9/18/2008	30.5600	1772
9/18/2008	30.5700	4000
9/18/2008	30.5800	3900

Purchase Date	Purchase Price Per Share	Number of Shares Purchased
9/18/2008	30.5900	4200
9/18/2008	30.6000	1900
9/18/2008	30.6100	300
9/18/2008	30.6200	3600
9/18/2008	30.6300	3900
9/18/2008	30.6400	900
9/18/2008	30.6500	1700
9/18/2008	30.6600	300
9/18/2008	30.6800	1086
9/18/2008	30.6900	700
9/18/2008	30.7000	1314
9/18/2008	30.7200	3800
9/18/2008	30.7300	5500
9/18/2008	30.7400	1100
9/18/2008	30.7500	2928
9/18/2008	30.7600	86
9/18/2008	30.7700	86
9/18/2008	30.7900	200
9/18/2008	30.8100	100
9/18/2008	30.8200	200
9/18/2008	30.8300	5428
9/18/2008	30.8400	87
9/18/2008	30.8500	2313
9/18/2008	30.8600	370
9/18/2008	30.8700	1400
9/18/2008	30.8800	2900
9/18/2008	30.8900	4341
9/18/2008	30.9000	7614
9/18/2008	30.9100	372
9/18/2008	30.9200	100
9/18/2008	30.9300	300
9/18/2008	30.9400	714
9/18/2008	30.9500	259
9/18/2008	30.9600	100
9/18/2008	31.0000	1500
9/18/2008	31.0100	400
9/18/2008	31.0300	100
9/18/2008	31.0600	100
9/18/2008	31.0700	358
9/18/2008	31.0900	200
9/18/2008	31.1000	300
9/18/2008	31.1200	725
9/18/2008	31.1400	600
9/18/2008	31.1500	1000
9/18/2008	31.1600	400
9/18/2008	31.1700	400
9/18/2008	31.1800	800
9/18/2008	31.2100	100
9/18/2008	31.2400	300
9/18/2008	31.2500	900
9/18/2008	31.2600	400

Purchase Date	Purchase Price Per Share	Number of Shares Purchased
9/18/2008	31.3050	1000
9/18/2008	31.3100	2186
9/18/2008	31.3800	100
9/18/2008	31.4100	400
9/18/2008	31.4200	100
9/18/2008	31.4300	1000
9/18/2008	31.4400	1200
9/18/2008	31.4600	300
9/18/2008	31.4700	100
9/18/2008	31.5000	500
9/18/2008	31.5100	200
9/18/2008	31.5600	200
9/18/2008	31.5700	100
9/18/2008	31.5800	600
9/18/2008	31.6100	2100
9/18/2008	31.6500	200
9/18/2008	31.7300	186
9/18/2008	31.7400	500
9/18/2008	31.7500	400
9/18/2008	31.9300	2400
9/18/2008	31.9400	500
9/18/2008	31.9700	100
9/18/2008	31.9800	400
9/18/2008	31.9900	500
9/18/2008	32.0000	500
9/18/2008	32.1100	100
9/18/2008	32.1200	1000
9/18/2008	32.2200	500
9/18/2008	32.2500	1000
9/18/2008	32.2800	65
9/18/2008	32.3300	200
9/18/2008	32.4400	300
9/18/2008	32.4800	500
9/18/2008	32.4900	169
9/18/2008	32.5000	400
9/18/2008	32.5200	100
9/18/2008	32.5900	300
9/18/2008	32.6000	100
9/18/2008	32.6100	1600
9/18/2008	32.6200	800
9/18/2008	32.6600	1000
9/18/2008	32.7000	500
9/18/2008	32.7100	186
9/18/2008	32.7200	100
9/18/2008	32.7300	700
9/18/2008	32.7400	300
9/18/2008	32.7500	100
9/18/2008	32.7600	700
9/18/2008	32.8100	100
9/18/2008	32.8600	1500
9/18/2008	32.9100	700