Week of April 15, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 15, 2024 | $189.41 | $189.91 | $186.74 | $187.24 | 961,928 | 1:1 |
| April 16, 2024 | $188.45 | $188.98 | $186.96 | $187.48 | 1,479,865 | 1:1 |
| April 17, 2024 | $188.62 | $189.15 | $187.10 | $188.95 | 1,460,680 | 1:1 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.